Hilton Grand Vacations Inc (HGV)
42.12
-1.04
(-2.41%)
USD |
NYSE |
May 10, 16:00
42.12
0.00 (0.00%)
Pre-Market: 20:00
Hilton Grand Vacations Price: 42.12 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 42.94 | 43.37 | 40.75 | 42.12 | 1.039M |
May 09, 2024 | 43.43 | 45.00 | 42.94 | 43.16 | 975224.0 |
May 08, 2024 | 43.57 | 43.98 | 43.19 | 43.40 | 578068.0 |
May 07, 2024 | 43.90 | 44.80 | 43.84 | 44.05 | 762820.0 |
May 06, 2024 | 43.56 | 44.12 | 43.44 | 43.95 | 521936.0 |
May 03, 2024 | 43.85 | 44.47 | 42.92 | 43.16 | 415499.0 |
May 02, 2024 | 42.37 | 43.16 | 41.92 | 43.12 | 483227.0 |
May 01, 2024 | 41.39 | 42.44 | 41.18 | 41.72 | 728983.0 |
Apr 30, 2024 | 43.03 | 43.14 | 41.54 | 41.64 | 905721.0 |
Apr 29, 2024 | 44.55 | 44.81 | 43.47 | 43.50 | 515796.0 |
Apr 26, 2024 | 44.05 | 45.48 | 44.00 | 44.34 | 442651.0 |
Apr 25, 2024 | 44.30 | 44.69 | 43.85 | 44.41 | 420511.0 |
Apr 24, 2024 | 44.63 | 45.38 | 44.33 | 44.79 | 456821.0 |
Apr 23, 2024 | 43.80 | 44.78 | 43.68 | 44.64 | 479864.0 |
Apr 22, 2024 | 43.45 | 44.18 | 43.01 | 43.82 | 585790.0 |
Apr 19, 2024 | 42.86 | 43.69 | 42.56 | 43.21 | 704435.0 |
Apr 18, 2024 | 43.15 | 43.92 | 42.85 | 43.11 | 648215.0 |
Apr 17, 2024 | 43.63 | 43.87 | 42.70 | 43.06 | 521913.0 |
Apr 16, 2024 | 43.35 | 43.73 | 42.89 | 43.22 | 444192.0 |
Apr 15, 2024 | 44.77 | 45.12 | 43.66 | 43.70 | 644906.0 |
Apr 12, 2024 | 44.71 | 45.00 | 43.50 | 43.53 | 470389.0 |
Apr 11, 2024 | 44.98 | 45.41 | 44.54 | 45.22 | 545281.0 |
Apr 10, 2024 | 44.85 | 45.36 | 44.18 | 44.98 | 777811.0 |
Apr 09, 2024 | 46.07 | 46.40 | 45.30 | 45.51 | 405656.0 |
Apr 08, 2024 | 45.45 | 46.24 | 45.40 | 45.97 | 510349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.53
Minimum
Mar 18 2020
55.00
Maximum
Nov 18 2021
37.83
Average
40.18
Median
Mar 17 2021
Price Benchmarks
Hilton Worldwide Holdings Inc | 208.08 |
Hyatt Hotels Corp | 152.20 |
Choice Hotels International Inc | 117.16 |
The Intergroup Corp | 20.85 |
Marriott International Inc | 240.46 |
Price Related Metrics
PE Ratio | 19.87 |
PS Ratio | 1.095 |
Price to Book Value | 2.180 |
Price to Free Cash Flow | 22.65 |
Earnings Yield | 5.03% |
Market Cap | 4.368B |
Operating PE Ratio | 6.439 |
Normalized PE Ratio | 13.69 |