Hilton Grand Vacations (HGV) Price: 34.86

Hilton Grand Vacations, Inc. (HGV)

34.86 +0.03 (+0.09%) USD | NYSE | Oct 02, 16:00

34.84 -0.02 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.36	35.55	34.77	34.86	900682.0
Oct 01, 2026	34.79	35.04	34.01	34.83	1.448M
Sep 30, 2026	35.90	35.99	34.31	34.66	1.007M
Sep 29, 2026	36.37	36.68	35.35	35.78	1.998M
Sep 28, 2026	35.44	35.95	35.07	35.94	1.759M
Sep 25, 2026	35.20	35.86	34.83	35.77	759943.0
Sep 24, 2026	35.38	35.90	34.61	35.08	743401.0
Sep 23, 2026	35.47	36.45	35.05	35.60	1.207M
Sep 22, 2026	36.64	37.26	35.06	35.57	1.391M
Sep 21, 2026	35.78	35.98	34.95	35.56	1.668M
Sep 18, 2026	36.88	37.11	35.49	35.59	2.351M
Sep 17, 2026	37.92	37.99	36.76	37.15	1.101M
Sep 16, 2026	38.43	38.66	36.60	37.11	1.216M
Sep 15, 2026	38.48	38.58	37.69	37.91	1.255M
Sep 14, 2026	39.28	39.66	38.56	38.67	962419.0
Sep 11, 2026	39.66	40.46	39.13	39.47	922977.0
Sep 10, 2026	40.43	40.53	39.06	39.20	706441.0
Sep 09, 2026	40.51	40.61	39.88	40.27	802453.0
Sep 08, 2026	41.62	41.98	40.51	40.55	938104.0
Sep 04, 2026	42.04	42.30	41.66	42.05	601278.0
Sep 03, 2026	42.66	42.66	41.67	41.86	677795.0
Sep 02, 2026	41.89	43.30	41.62	42.17	1.173M
Sep 01, 2026	42.10	42.10	40.98	41.20	1.319M
Aug 31, 2026	43.25	43.41	42.00	42.41	969105.0
Aug 28, 2026	44.16	44.42	43.71	43.81	568776.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks